Assured Guaranty - قیمت سهام

قیمت سهام
85.90
تغییر روزانه
0.30 0.35%
ماهیانه
2.26%
سالیانه
11.34%
Q2 پیش بینی
84.20

قیمت Chg روز سال تاریخ
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
Assured Guaranty 85.90 0.30 0.35% 11.34% 2025-06-20
Assurant 195.67 0.01 0.01% 16.00% 2025-06-20
Allstate 195.89 0.24 0.12% 22.18% 2025-06-20
AON 354.16 3.75 1.07% 19.03% 2025-06-20
Axis Capital 102.35 0.41 0.40% 44.01% 2025-06-20
Chubb 283.12 1.21 0.43% 7.07% 2025-06-20
Employers 46.43 0.05 0.11% 10.36% 2025-06-20
Essent 59.32 0.24 0.41% 4.79% 2025-06-20
First American Financial 58.73 0.95 1.64% 9.12% 2025-06-20
Fidelity National Financial 54.50 0.38 0.70% 9.92% 2025-06-20
Global Indemnity 32.51 0 0% 6.59% 2025-06-20
HCI 146.23 -2.59 -1.74% 60.37% 2025-06-20
MBIA 4.27 0.06 1.43% -22.36% 2025-06-20
Marsh & McLennan Companies 216.55 2.35 1.10% 0.94% 2025-06-20
MGIC Investment 27.06 0.11 0.39% 26.48% 2025-06-20
NMI 40.91 0.53 1.31% 23.48% 2025-06-20
Old Republic International 37.19 0.19 0.50% 20.89% 2025-06-20
Progressive 260.19 -0.14 -0.05% 24.36% 2025-06-20
ProAssurance 22.91 -0.01 -0.04% 82.84% 2025-06-20
Radian 34.80 0.11 0.32% 12.40% 2025-06-20
RLI 72.03 0.51 0.71% 1.95% 2025-06-20
Safety 78.34 0.46 0.59% 3.11% 2025-06-20
Stewart Information Services 62.75 0.43 0.69% 2.08% 2025-06-20
Travelers Companies 265.46 0.61 0.23% 26.42% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
White Mountains 1,743.94 -6.51 -0.37% -4.69% 2025-06-20
Materials Select Sectordr 86.38 -0.63 -0.72% -3.63% 2025-06-20